RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 272.0 279.0 269.1 274.0 1.77 Million
16 Jan, 2025 265.8 278.2 265.75 270.35 2.89 Million
15 Jan, 2025 263.0 266.8 260.8 262.35 1 Million
14 Jan, 2025 257.7 263.7 256.55 260.25 1.38 Million
13 Jan, 2025 264.9 273.25 254.25 257.7 1.61 Million
10 Jan, 2025 273.0 273.8 264.7 267.1 1.07 Million
09 Jan, 2025 279.6 279.6 273.0 274.55 691.03 Thousand
08 Jan, 2025 285.0 286.75 278.1 279.6 1.36 Million
07 Jan, 2025 284.0 288.15 280.65 284.65 1.26 Million
06 Jan, 2025 295.5 295.6 279.15 284.15 1.94 Million