RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.0 304.9 293.3 295.2 8.25 Million
02 Jan, 2025 297.9 298.45 290.2 292.9 2.04 Million
01 Jan, 2025 292.0 301.7 289.3 295.2 9.91 Million
31 Dec, 2024 267.15 302.6 267.1 291.65 58.43 Million
30 Dec, 2024 278.75 281.05 265.2 267.15 2.04 Million
27 Dec, 2024 278.0 282.5 277.2 279.85 673.56 Thousand
26 Dec, 2024 280.2 281.95 277.35 278.6 532.63 Thousand
24 Dec, 2024 278.2 283.65 278.2 280.15 458.35 Thousand
23 Dec, 2024 282.5 284.5 277.0 280.7 809.06 Thousand
20 Dec, 2024 291.3 294.45 278.1 281.0 1.11 Million