RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 289.95 | 294.0 | 288.05 | 293.05 | 915.76 Thousand |
| 18 Dec, 2024 | 302.75 | 306.1 | 294.3 | 297.35 | 1.53 Million |
| 17 Dec, 2024 | 301.9 | 301.95 | 297.1 | 300.25 | 896.45 Thousand |
| 16 Dec, 2024 | 307.55 | 308.75 | 300.2 | 302.15 | 2.99 Million |
| 13 Dec, 2024 | 296.0 | 298.25 | 290.55 | 296.45 | 849.51 Thousand |
| 12 Dec, 2024 | 303.95 | 306.4 | 298.05 | 298.75 | 1.05 Million |
| 11 Dec, 2024 | 295.7 | 307.0 | 295.7 | 303.55 | 2.79 Million |
| 10 Dec, 2024 | 303.4 | 303.6 | 296.8 | 297.6 | 1.17 Million |
| 09 Dec, 2024 | 303.0 | 309.85 | 299.7 | 303.4 | 6.34 Million |
| 06 Dec, 2024 | 293.6 | 300.0 | 293.2 | 296.2 | 5.74 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO