RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 287.85 290.05 285.55 287.4 750.47 Thousand
04 Dec, 2024 286.35 291.7 286.0 287.85 929.64 Thousand
03 Dec, 2024 281.25 287.7 281.25 286.3 826.14 Thousand
02 Dec, 2024 285.05 285.45 280.15 281.25 1.58 Million
29 Nov, 2024 289.35 291.9 284.3 284.8 1.04 Million
28 Nov, 2024 287.25 295.85 287.25 290.2 1.67 Million
27 Nov, 2024 286.45 301.35 286.45 290.8 3.53 Million
26 Nov, 2024 293.9 293.9 283.5 286.45 1.46 Million
25 Nov, 2024 289.0 310.0 286.55 292.35 11.81 Million
22 Nov, 2024 273.05 276.7 271.0 275.25 450.93 Thousand