RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 273.95 | 278.6 | 269.75 | 273.65 | 871.17 Thousand |
| 19 Nov, 2024 | 270.05 | 277.65 | 270.05 | 274.7 | 704.18 Thousand |
| 18 Nov, 2024 | 272.55 | 274.6 | 267.0 | 270.6 | 594.89 Thousand |
| 14 Nov, 2024 | 267.7 | 275.8 | 267.6 | 272.9 | 696.48 Thousand |
| 13 Nov, 2024 | 275.0 | 278.45 | 268.5 | 269.6 | 943.48 Thousand |
| 12 Nov, 2024 | 277.0 | 283.9 | 277.0 | 279.95 | 898.29 Thousand |
| 11 Nov, 2024 | 282.0 | 282.0 | 275.9 | 276.6 | 783.01 Thousand |
| 08 Nov, 2024 | 290.0 | 291.3 | 281.55 | 284.45 | 783.02 Thousand |
| 07 Nov, 2024 | 295.15 | 295.15 | 289.55 | 291.3 | 1.21 Million |
| 06 Nov, 2024 | 296.2 | 301.95 | 289.6 | 295.2 | 2.58 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO