RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 289.3 295.3 286.8 294.7 841.18 Thousand
04 Nov, 2024 300.0 301.7 288.05 290.7 1.17 Million
01 Nov, 2024 302.2 304.6 301.05 302.6 192.59 Thousand
31 Oct, 2024 294.5 302.0 292.5 300.65 799.91 Thousand
30 Oct, 2024 295.9 306.1 292.95 294.5 2.27 Million
29 Oct, 2024 284.9 296.0 282.05 294.55 1.41 Million
28 Oct, 2024 278.9 288.0 271.6 285.3 1.31 Million
25 Oct, 2024 290.85 291.6 273.5 277.85 1.82 Million
24 Oct, 2024 293.05 296.0 287.55 290.65 851.38 Thousand
23 Oct, 2024 294.0 298.7 279.45 292.85 2.51 Million