RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 300.5 | 301.65 | 288.55 | 290.05 | 1.66 Million |
| 21 Oct, 2024 | 307.45 | 311.9 | 298.5 | 300.5 | 1.52 Million |
| 18 Oct, 2024 | 308.0 | 308.0 | 298.1 | 302.9 | 1.5 Million |
| 17 Oct, 2024 | 306.0 | 318.55 | 306.0 | 308.65 | 3.78 Million |
| 16 Oct, 2024 | 307.3 | 313.9 | 303.0 | 304.5 | 2.22 Million |
| 15 Oct, 2024 | 309.4 | 311.1 | 306.1 | 307.3 | 1 Million |
| 14 Oct, 2024 | 314.2 | 314.65 | 307.3 | 308.75 | 837.99 Thousand |
| 11 Oct, 2024 | 315.5 | 320.6 | 311.8 | 313.6 | 2 Million |
| 10 Oct, 2024 | 325.0 | 325.0 | 313.0 | 313.95 | 5.09 Million |
| 09 Oct, 2024 | 306.0 | 333.25 | 305.05 | 325.1 | 25.27 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO