RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 296.0 | 303.8 | 292.2 | 300.35 | 3.49 Million |
| 07 Oct, 2024 | 318.7 | 319.8 | 294.05 | 295.85 | 2.08 Million |
| 04 Oct, 2024 | 321.05 | 323.45 | 308.4 | 317.25 | 1.63 Million |
| 03 Oct, 2024 | 330.4 | 332.0 | 319.6 | 320.85 | 1.73 Million |
| 01 Oct, 2024 | 347.0 | 349.9 | 332.85 | 334.25 | 2.14 Million |
| 30 Sep, 2024 | 353.0 | 353.5 | 342.75 | 345.35 | 2.54 Million |
| 27 Sep, 2024 | 369.0 | 370.55 | 356.75 | 358.55 | 3.89 Million |
| 26 Sep, 2024 | 353.7 | 367.4 | 348.2 | 365.45 | 3.3 Million |
| 25 Sep, 2024 | 358.0 | 359.25 | 352.0 | 354.05 | 652.55 Thousand |
| 24 Sep, 2024 | 365.65 | 365.65 | 356.6 | 360.25 | 1.16 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO