RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 375.1 | 375.95 | 362.05 | 363.8 | 2.28 Million |
| 20 Sep, 2024 | 356.0 | 384.0 | 354.65 | 373.2 | 13.38 Million |
| 19 Sep, 2024 | 688.8 | 720.0 | 660.0 | 683.46 | 10.96 Million |
| 18 Sep, 2024 | 712.0 | 713.9 | 591.0 | 680.26 | 4.63 Million |
| 17 Sep, 2024 | 715.0 | 719.0 | 702.84 | 710.84 | 2.52 Million |
| 16 Sep, 2024 | 700.0 | 723.66 | 699.5 | 711.6 | 4.43 Million |
| 13 Sep, 2024 | 684.84 | 699.5 | 684.04 | 695.5 | 2.68 Million |
| 12 Sep, 2024 | 683.96 | 686.3 | 679.8 | 681.4 | 1.23 Million |
| 11 Sep, 2024 | 681.0 | 683.0 | 674.04 | 680.5 | 1.4 Million |
| 10 Sep, 2024 | 677.0 | 684.0 | 675.5 | 678.9 | 1.24 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO