RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 665.76 | 677.9 | 664.0 | 672.76 | 3.98 Million |
| 06 Sep, 2024 | 667.8 | 679.84 | 657.1 | 661.84 | 2.96 Million |
| 05 Sep, 2024 | 654.0 | 684.0 | 653.7 | 664.5 | 6.91 Million |
| 04 Sep, 2024 | 649.0 | 657.26 | 647.16 | 650.4 | 1.47 Million |
| 03 Sep, 2024 | 653.5 | 657.9 | 651.1 | 653.46 | 1.17 Million |
| 02 Sep, 2024 | 654.8 | 666.0 | 648.4 | 650.26 | 2.03 Million |
| 30 Aug, 2024 | 657.0 | 658.34 | 647.5 | 649.4 | 1.33 Million |
| 29 Aug, 2024 | 662.6 | 662.6 | 649.0 | 655.3 | 888.98 Thousand |
| 28 Aug, 2024 | 656.2 | 667.0 | 652.5 | 657.96 | 1.73 Million |
| 27 Aug, 2024 | 650.4 | 656.16 | 646.46 | 653.7 | 1.21 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO