RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 655.2 | 658.9 | 645.0 | 649.26 | 1.4 Million |
| 23 Aug, 2024 | 657.8 | 673.0 | 649.6 | 651.66 | 4.2 Million |
| 22 Aug, 2024 | 663.3 | 663.3 | 655.04 | 656.76 | 1.29 Million |
| 21 Aug, 2024 | 663.84 | 666.2 | 656.0 | 660.16 | 947.92 Thousand |
| 20 Aug, 2024 | 671.26 | 671.26 | 659.0 | 661.84 | 1.06 Million |
| 19 Aug, 2024 | 660.0 | 673.54 | 659.0 | 667.6 | 1.52 Million |
| 16 Aug, 2024 | 658.26 | 668.0 | 654.0 | 655.46 | 1.33 Million |
| 14 Aug, 2024 | 668.4 | 670.26 | 651.26 | 654.1 | 1.84 Million |
| 13 Aug, 2024 | 679.8 | 684.9 | 666.7 | 668.8 | 1.31 Million |
| 12 Aug, 2024 | 683.84 | 687.0 | 671.04 | 675.7 | 2.35 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO