RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 695.0 695.0 682.0 685.16 1.28 Million
08 Aug, 2024 697.16 706.4 688.3 690.04 1.61 Million
07 Aug, 2024 696.0 701.4 681.54 697.16 1.75 Million
06 Aug, 2024 699.96 705.16 682.96 689.9 2.15 Million
05 Aug, 2024 705.0 709.9 685.0 687.34 3.23 Million
02 Aug, 2024 714.1 729.0 703.7 722.6 3.2 Million
01 Aug, 2024 724.76 733.8 714.26 721.7 4.83 Million
31 Jul, 2024 762.0 767.7 711.0 715.1 12.57 Million
30 Jul, 2024 762.0 771.0 753.0 754.96 10.38 Million
29 Jul, 2024 708.0 767.7 701.2 759.16 48.81 Million