RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 678.1 688.26 661.3 667.16 6.48 Million
25 Jul, 2024 681.9 704.5 672.5 675.2 4.94 Million
24 Jul, 2024 688.0 709.5 688.0 691.9 2.32 Million
23 Jul, 2024 733.9 738.0 658.6 695.0 4.87 Million
22 Jul, 2024 724.4 738.0 711.8 730.2 3.54 Million
19 Jul, 2024 732.2 755.0 720.04 725.54 7.12 Million
18 Jul, 2024 745.0 745.54 717.1 732.2 4.29 Million
16 Jul, 2024 763.7 769.0 740.04 742.84 2.95 Million
15 Jul, 2024 777.66 786.5 756.26 759.66 5.03 Million
12 Jul, 2024 725.8 794.0 722.2 771.5 29.47 Million