RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 733.46 734.26 716.8 722.04 3.57 Million
10 Jul, 2024 746.4 753.04 716.04 729.66 6.34 Million
09 Jul, 2024 778.5 785.2 739.2 742.7 6.6 Million
08 Jul, 2024 765.16 796.9 765.0 775.8 11.74 Million
05 Jul, 2024 754.1 782.5 745.04 762.7 19.34 Million
04 Jul, 2024 701.84 754.0 700.04 747.7 22.9 Million
03 Jul, 2024 703.0 704.26 696.5 698.34 948.74 Thousand
02 Jul, 2024 693.0 711.6 691.5 700.34 2.43 Million
01 Jul, 2024 690.34 696.84 686.04 691.76 1.36 Million
28 Jun, 2024 692.1 700.0 686.54 691.5 1.44 Million