RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 788.0 790.0 680.0 697.66 9.82 Million
09 Feb, 2024 802.66 802.66 742.84 786.34 11.18 Million
08 Feb, 2024 804.0 821.0 789.0 802.26 9.92 Million
07 Feb, 2024 762.04 808.5 745.0 799.7 17.55 Million
06 Feb, 2024 757.0 777.1 735.3 762.04 11.58 Million
05 Feb, 2024 730.0 787.7 710.1 748.84 30.96 Million
02 Feb, 2024 700.0 714.8 654.0 700.76 21.58 Million
01 Feb, 2024 754.0 766.0 695.2 703.04 17.19 Million
31 Jan, 2024 727.0 747.0 715.5 743.26 10.57 Million
30 Jan, 2024 730.0 758.96 700.0 721.1 19.13 Million