RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 685.0 764.0 675.04 721.54 46.88 Million
25 Jan, 2024 580.5 693.1 580.5 684.76 61 Million
24 Jan, 2024 568.66 587.96 543.54 577.6 8.96 Million
23 Jan, 2024 640.0 642.3 556.0 564.26 14.99 Million
19 Jan, 2024 522.96 564.0 522.66 553.46 15.98 Million
18 Jan, 2024 531.1 535.46 505.7 520.3 2.67 Million
17 Jan, 2024 520.0 539.5 511.2 531.04 4.87 Million
16 Jan, 2024 535.6 542.3 514.6 523.16 3.09 Million
15 Jan, 2024 522.0 544.1 521.5 534.7 8.04 Million
12 Jan, 2024 530.26 536.0 518.1 520.5 1.59 Million