RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 528.0 534.6 522.46 528.16 3.52 Million
10 Jan, 2024 510.14 528.0 508.2 524.6 3.79 Million
09 Jan, 2024 506.96 521.0 505.1 512.66 1.65 Million
08 Jan, 2024 512.96 517.0 506.0 508.6 1.01 Million
05 Jan, 2024 520.04 525.0 507.2 511.76 1.88 Million
04 Jan, 2024 521.96 524.0 515.0 517.3 2.17 Million
03 Jan, 2024 502.64 530.0 499.5 518.84 9.54 Million
02 Jan, 2024 503.26 506.76 493.4 501.3 1.32 Million
01 Jan, 2024 504.4 512.4 499.0 503.26 1.49 Million
29 Dec, 2023 496.0 512.4 495.04 502.4 3.72 Million