RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 505.86 507.0 491.5 496.3 1.1 Million
27 Dec, 2023 511.0 512.6 500.2 505.04 1.45 Million
26 Dec, 2023 490.0 514.7 490.0 508.1 5.16 Million
22 Dec, 2023 487.0 494.86 480.0 487.2 1.11 Million
21 Dec, 2023 480.0 492.0 470.96 484.6 2.11 Million
20 Dec, 2023 517.76 519.3 480.1 483.9 2.32 Million
19 Dec, 2023 519.4 524.76 511.96 515.9 1.75 Million
18 Dec, 2023 518.0 524.4 509.0 519.4 2.16 Million
15 Dec, 2023 517.84 525.7 514.0 515.6 3.15 Million
14 Dec, 2023 506.0 521.8 502.04 513.84 6.26 Million