RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 506.9 508.54 499.04 502.8 1.38 Million
12 Dec, 2023 500.0 514.8 494.0 505.1 6.77 Million
11 Dec, 2023 476.7 499.5 476.7 498.3 4.45 Million
08 Dec, 2023 484.0 486.1 472.0 476.04 1.48 Million
07 Dec, 2023 478.9 493.4 478.46 482.36 3.13 Million
06 Dec, 2023 479.86 479.86 473.0 476.64 887.21 Thousand
05 Dec, 2023 480.5 484.0 472.04 478.5 941.61 Thousand
04 Dec, 2023 477.0 489.0 468.86 479.6 3.09 Million
01 Dec, 2023 470.96 476.04 465.04 467.86 804.6 Thousand
30 Nov, 2023 467.8 472.96 463.4 470.0 758.19 Thousand