RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 467.5 470.64 461.7 466.76 854.47 Thousand
28 Nov, 2023 470.04 474.0 463.1 465.64 767.34 Thousand
24 Nov, 2023 470.0 478.0 468.0 469.1 916.38 Thousand
23 Nov, 2023 473.2 479.4 469.4 472.14 990.32 Thousand
22 Nov, 2023 478.54 479.9 464.54 471.4 1.1 Million
21 Nov, 2023 473.54 487.0 472.46 478.54 2.78 Million
20 Nov, 2023 480.0 487.5 467.3 469.7 3.16 Million
17 Nov, 2023 449.76 484.0 447.8 477.26 7.45 Million
16 Nov, 2023 451.8 454.4 446.5 449.76 783.08 Thousand
15 Nov, 2023 459.96 460.3 450.0 450.96 1.01 Million