RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 447.0 458.36 443.26 455.54 1.3 Million
10 Nov, 2023 440.0 440.26 435.5 438.76 829.48 Thousand
09 Nov, 2023 449.5 452.76 438.1 439.4 900.46 Thousand
08 Nov, 2023 448.8 456.0 448.36 449.64 1 Million
07 Nov, 2023 449.3 457.0 446.8 449.2 1.18 Million
06 Nov, 2023 445.5 452.0 440.04 449.2 1.51 Million
03 Nov, 2023 448.0 449.46 437.54 438.9 1.2 Million
02 Nov, 2023 445.0 449.86 437.0 443.04 1.25 Million
01 Nov, 2023 450.0 457.8 439.8 442.64 1.66 Million
31 Oct, 2023 465.4 469.64 445.1 451.54 1.94 Million