RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 461.54 465.6 457.0 463.04 730.62 Thousand
27 Oct, 2023 468.0 472.0 457.0 460.4 1.44 Million
26 Oct, 2023 456.64 468.96 432.3 463.26 2.4 Million
25 Oct, 2023 465.5 474.0 440.1 456.14 1.98 Million
23 Oct, 2023 491.5 492.8 462.0 467.4 1.24 Million
20 Oct, 2023 499.5 507.0 489.8 491.26 1.26 Million
19 Oct, 2023 504.0 505.5 498.04 499.9 1.01 Million
18 Oct, 2023 505.6 507.8 493.0 504.5 2.54 Million
17 Oct, 2023 507.0 514.6 501.2 503.6 5.02 Million
16 Oct, 2023 503.5 509.0 494.2 502.2 3.45 Million