RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 479.9 | 506.3 | 479.9 | 498.46 | 14.1 Million |
| 12 Oct, 2023 | 478.0 | 479.5 | 471.54 | 473.36 | 1.16 Million |
| 11 Oct, 2023 | 477.36 | 482.36 | 475.0 | 476.5 | 730.85 Thousand |
| 10 Oct, 2023 | 474.0 | 485.46 | 473.0 | 474.96 | 1.49 Million |
| 09 Oct, 2023 | 482.0 | 482.0 | 467.14 | 470.2 | 1.37 Million |
| 06 Oct, 2023 | 486.9 | 491.9 | 478.26 | 482.0 | 2.44 Million |
| 05 Oct, 2023 | 481.76 | 489.0 | 474.0 | 484.46 | 3.61 Million |
| 04 Oct, 2023 | 489.9 | 490.6 | 476.26 | 479.36 | 1.28 Million |
| 03 Oct, 2023 | 493.0 | 495.04 | 489.0 | 489.7 | 745.54 Thousand |
| 29 Sep, 2023 | 487.04 | 499.2 | 484.54 | 492.5 | 1.23 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO