RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 495.76 499.76 486.3 488.96 954.56 Thousand
27 Sep, 2023 494.6 503.8 492.96 495.6 1.41 Million
26 Sep, 2023 493.0 509.96 492.2 494.6 2.1 Million
25 Sep, 2023 492.3 502.96 487.36 492.86 1.69 Million
22 Sep, 2023 500.54 506.0 479.04 489.86 3.59 Million
21 Sep, 2023 505.26 516.4 495.2 497.96 1.97 Million
20 Sep, 2023 512.46 519.0 500.2 505.26 1.49 Million
18 Sep, 2023 522.0 522.04 510.0 511.26 1.02 Million
15 Sep, 2023 530.0 531.2 515.6 520.26 1.58 Million
14 Sep, 2023 529.9 534.3 523.0 527.9 2.41 Million