RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 520.0 537.96 503.0 524.4 7.97 Million
12 Sep, 2023 572.54 572.54 510.0 513.2 8.33 Million
11 Sep, 2023 555.0 584.0 555.0 567.2 14.45 Million
08 Sep, 2023 509.76 567.9 508.04 547.96 18.36 Million
07 Sep, 2023 506.8 516.0 504.7 509.76 2.09 Million
06 Sep, 2023 515.0 517.6 499.0 504.26 3.32 Million
05 Sep, 2023 516.4 541.34 508.76 513.54 9.68 Million
04 Sep, 2023 528.0 531.1 508.36 513.8 8.43 Million
01 Sep, 2023 502.0 520.9 493.0 510.1 8.84 Million
31 Aug, 2023 506.2 509.1 496.36 500.8 2.87 Million