RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 479.0 511.9 475.3 504.96 18.02 Million
29 Aug, 2023 485.0 487.6 474.9 477.46 1.98 Million
28 Aug, 2023 460.26 490.76 458.3 482.76 8.01 Million
25 Aug, 2023 467.0 467.2 457.04 460.04 940.72 Thousand
24 Aug, 2023 473.0 478.96 463.6 467.76 2.38 Million
23 Aug, 2023 479.96 489.0 470.0 472.2 3.92 Million
22 Aug, 2023 476.0 490.86 469.6 473.64 6.48 Million
21 Aug, 2023 452.64 476.0 448.1 473.36 3.19 Million
18 Aug, 2023 457.0 458.3 443.0 452.7 1.53 Million
17 Aug, 2023 461.4 464.26 455.64 457.26 1.04 Million