RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 455.0 467.2 455.0 460.0 1.94 Million
14 Aug, 2023 476.0 476.54 463.04 467.7 1.29 Million
11 Aug, 2023 478.0 480.76 471.04 474.36 5.27 Million
10 Aug, 2023 473.04 486.5 464.1 475.2 6.28 Million
09 Aug, 2023 455.0 474.9 451.3 470.64 5.42 Million
08 Aug, 2023 461.3 465.5 450.9 453.7 1.18 Million
07 Aug, 2023 457.2 465.54 453.76 458.5 1.45 Million
04 Aug, 2023 461.0 471.0 454.5 456.5 1.58 Million
03 Aug, 2023 456.0 467.4 456.0 459.3 2 Million
02 Aug, 2023 465.5 470.04 452.0 461.3 2.44 Million