RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 466.86 471.54 454.04 465.46 3.06 Million
31 Jul, 2023 447.96 473.9 446.1 464.5 5 Million
28 Jul, 2023 478.3 478.3 435.0 457.46 2.91 Million
27 Jul, 2023 493.0 495.04 473.46 478.3 3.96 Million
26 Jul, 2023 493.1 509.86 486.1 497.4 5.94 Million
25 Jul, 2023 488.86 503.26 471.76 493.1 5.62 Million
24 Jul, 2023 459.14 502.0 457.1 485.9 21.6 Million
21 Jul, 2023 423.96 464.4 421.5 454.7 19.56 Million
20 Jul, 2023 421.26 429.7 418.54 424.2 4.09 Million
19 Jul, 2023 411.9 427.0 411.5 419.14 5.53 Million