RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 411.0 419.3 407.54 409.14 6.19 Million
17 Jul, 2023 390.0 411.36 388.5 408.2 6.52 Million
14 Jul, 2023 388.04 391.3 383.54 389.4 842.19 Thousand
13 Jul, 2023 397.14 399.04 382.4 386.96 1.48 Million
12 Jul, 2023 385.0 398.0 384.0 395.14 4.45 Million
11 Jul, 2023 373.6 385.0 371.3 383.1 2.1 Million
10 Jul, 2023 378.4 379.5 371.1 371.86 740.5 Thousand
07 Jul, 2023 374.4 385.9 373.5 377.9 3.32 Million
06 Jul, 2023 367.0 373.76 364.86 372.54 1.15 Million
05 Jul, 2023 368.0 372.0 366.36 366.86 740.51 Thousand