RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 372.04 374.6 364.8 366.7 989.63 Thousand
03 Jul, 2023 372.9 377.96 368.9 371.54 1.26 Million
30 Jun, 2023 377.04 378.26 370.54 371.96 1.65 Million
28 Jun, 2023 382.64 385.14 376.76 378.2 672.86 Thousand
27 Jun, 2023 383.04 387.46 380.04 380.7 698.78 Thousand
26 Jun, 2023 380.96 385.7 378.64 383.04 672.35 Thousand
23 Jun, 2023 380.5 385.54 376.5 379.46 870.31 Thousand
22 Jun, 2023 389.26 390.04 378.3 380.46 803.3 Thousand
21 Jun, 2023 388.0 394.4 386.26 388.86 1.11 Million
20 Jun, 2023 394.26 394.3 384.6 386.26 1.35 Million