RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 405.0 408.0 392.0 393.76 3.58 Million
16 Jun, 2023 385.0 400.0 381.3 398.54 5.82 Million
15 Jun, 2023 380.9 383.4 376.46 378.36 684.34 Thousand
14 Jun, 2023 381.4 388.0 378.46 379.64 1.41 Million
13 Jun, 2023 376.0 385.7 375.86 381.14 1.18 Million
12 Jun, 2023 378.14 384.86 374.4 374.9 1.15 Million
09 Jun, 2023 382.26 384.54 373.4 376.26 894.81 Thousand
08 Jun, 2023 385.0 387.7 377.8 380.46 767.31 Thousand
07 Jun, 2023 382.96 391.36 381.1 383.04 2.11 Million
06 Jun, 2023 371.54 388.8 371.54 382.2 3.25 Million