RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 376.5 376.54 370.5 371.64 489.02 Thousand
02 Jun, 2023 381.14 385.04 373.1 374.7 896.11 Thousand
01 Jun, 2023 376.0 387.1 376.0 381.04 822.38 Thousand
31 May, 2023 375.0 380.8 373.64 374.6 550.08 Thousand
30 May, 2023 381.6 382.76 374.5 375.14 390.11 Thousand
29 May, 2023 386.04 386.2 379.5 380.96 598.6 Thousand
26 May, 2023 387.0 394.4 382.5 383.86 921 Thousand
25 May, 2023 374.96 386.6 370.3 385.26 1.16 Million
24 May, 2023 371.7 376.46 371.1 373.8 801.78 Thousand
23 May, 2023 369.6 377.7 369.0 370.76 700.75 Thousand