RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 368.8 377.0 366.54 368.2 1.2 Million
19 May, 2023 387.04 387.14 367.0 368.8 3.01 Million
18 May, 2023 398.5 400.0 385.5 389.2 734.59 Thousand
17 May, 2023 388.8 406.1 388.8 396.5 2.24 Million
16 May, 2023 399.5 403.0 385.1 388.36 1.08 Million
15 May, 2023 403.86 408.46 396.5 397.76 829.12 Thousand
12 May, 2023 405.3 410.76 401.0 402.8 1.14 Million
11 May, 2023 405.04 410.76 400.04 404.36 1.35 Million
10 May, 2023 408.0 411.5 397.14 404.0 1.33 Million
09 May, 2023 424.0 426.7 404.04 406.76 1.84 Million