RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 333.9 336.96 319.54 327.26 1.01 Million
21 Dec, 2022 342.36 348.3 331.1 333.0 1.42 Million
20 Dec, 2022 347.26 348.3 330.5 340.7 2.82 Million
19 Dec, 2022 359.5 363.5 342.04 346.14 1.89 Million
16 Dec, 2022 363.2 372.0 355.0 357.86 948.66 Thousand
15 Dec, 2022 376.9 377.14 366.0 366.86 752.67 Thousand
14 Dec, 2022 386.4 388.5 375.0 376.64 1.2 Million
13 Dec, 2022 373.0 384.14 371.7 382.96 1.92 Million
12 Dec, 2022 365.76 373.2 360.76 368.86 792.63 Thousand
09 Dec, 2022 369.26 374.4 363.6 364.96 733.16 Thousand