RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 372.0 374.04 366.6 367.4 504.64 Thousand
07 Dec, 2022 371.36 377.04 368.64 371.76 629.25 Thousand
06 Dec, 2022 368.0 375.7 367.1 371.3 795.27 Thousand
05 Dec, 2022 376.0 376.04 368.0 369.2 611.15 Thousand
02 Dec, 2022 372.5 379.4 372.0 374.14 824.97 Thousand
01 Dec, 2022 369.7 376.36 368.0 373.54 1.22 Million
30 Nov, 2022 378.5 380.0 364.0 367.2 2.29 Million
29 Nov, 2022 387.8 393.7 375.64 377.8 1.15 Million
28 Nov, 2022 389.1 396.4 385.64 387.26 1.81 Million
25 Nov, 2022 394.1 397.96 388.3 390.76 1.86 Million