RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 387.2 408.0 385.54 393.9 5.69 Million
23 Nov, 2022 383.1 389.9 380.76 385.3 2.26 Million
22 Nov, 2022 380.04 388.8 377.2 381.8 1.06 Million
21 Nov, 2022 382.2 388.26 377.0 380.04 904.44 Thousand
18 Nov, 2022 384.54 389.96 382.14 385.5 1.25 Million
17 Nov, 2022 382.76 388.9 379.0 385.36 1.99 Million
16 Nov, 2022 376.0 392.9 372.0 387.6 5.07 Million
15 Nov, 2022 367.0 378.0 361.04 375.76 3.53 Million
14 Nov, 2022 368.4 379.3 360.0 364.46 4.63 Million
11 Nov, 2022 387.64 389.7 364.0 366.54 3.04 Million