RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 402.0 409.3 373.0 380.54 3.68 Million
09 Nov, 2022 410.4 420.86 405.0 409.64 3.47 Million
07 Nov, 2022 404.8 417.9 392.8 412.2 6.1 Million
04 Nov, 2022 416.2 433.0 398.86 403.2 16.91 Million
03 Nov, 2022 374.0 417.0 371.1 409.7 10.41 Million
02 Nov, 2022 383.0 384.0 373.1 375.86 801.77 Thousand
01 Nov, 2022 385.0 388.6 378.04 382.9 1.33 Million
31 Oct, 2022 374.0 389.0 367.26 386.2 2.13 Million
28 Oct, 2022 363.0 376.14 362.46 374.86 2.79 Million
27 Oct, 2022 382.46 382.96 359.0 361.7 2.21 Million