RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 369.46 384.4 364.0 382.46 2.43 Million
24 Oct, 2022 367.8 369.0 366.54 367.96 291.04 Thousand
21 Oct, 2022 375.8 377.7 361.0 364.86 1.14 Million
20 Oct, 2022 378.96 380.86 372.0 374.3 1.39 Million
19 Oct, 2022 389.3 392.6 378.0 379.76 2.27 Million
18 Oct, 2022 382.9 393.64 375.7 388.14 3.21 Million
17 Oct, 2022 387.2 391.2 370.6 379.4 3.75 Million
14 Oct, 2022 391.26 404.9 379.76 387.2 22.49 Million
13 Oct, 2022 345.9 386.86 345.0 380.36 11.72 Million
12 Oct, 2022 360.0 362.14 339.04 344.2 2.82 Million