RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 376.0 376.54 356.7 358.64 2.54 Million
10 Oct, 2022 367.0 379.86 361.2 374.2 5.81 Million
07 Oct, 2022 349.04 375.64 347.8 364.2 10.73 Million
06 Oct, 2022 348.0 359.9 346.14 347.96 3.62 Million
04 Oct, 2022 342.4 351.8 336.3 345.1 2.7 Million
03 Oct, 2022 330.0 358.96 330.0 337.2 9.93 Million
30 Sep, 2022 327.0 329.7 318.54 326.46 2.72 Million
29 Sep, 2022 306.0 330.6 302.8 323.9 8.23 Million
28 Sep, 2022 306.8 309.3 298.14 301.8 895.25 Thousand
27 Sep, 2022 292.0 305.54 292.0 304.0 1.15 Million