RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 297.0 | 299.96 | 289.0 | 289.9 | 514.8 Thousand |
| 23 Sep, 2022 | 306.0 | 306.0 | 295.96 | 297.04 | 1.02 Million |
| 22 Sep, 2022 | 293.7 | 299.6 | 289.0 | 298.7 | 336.82 Thousand |
| 21 Sep, 2022 | 305.0 | 305.0 | 293.1 | 295.3 | 237 Thousand |
| 20 Sep, 2022 | 298.4 | 300.3 | 295.8 | 299.0 | 266.39 Thousand |
| 19 Sep, 2022 | 285.8 | 299.0 | 281.4 | 296.3 | 583.5 Thousand |
| 16 Sep, 2022 | 297.14 | 301.5 | 284.14 | 285.96 | 895.08 Thousand |
| 15 Sep, 2022 | 300.0 | 300.26 | 295.0 | 296.26 | 210.05 Thousand |
| 14 Sep, 2022 | 295.0 | 300.26 | 292.0 | 298.5 | 280.74 Thousand |
| 13 Sep, 2022 | 305.0 | 305.0 | 296.9 | 299.14 | 631.86 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO