RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 303.3 307.7 300.86 304.3 438.4 Thousand
09 Sep, 2022 304.36 306.6 299.64 302.8 401.69 Thousand
08 Sep, 2022 301.1 304.0 298.64 302.8 504.58 Thousand
07 Sep, 2022 300.0 308.0 299.3 300.96 962.12 Thousand
06 Sep, 2022 299.0 303.96 296.26 299.3 790.32 Thousand
05 Sep, 2022 299.7 302.0 297.1 299.0 357.03 Thousand
02 Sep, 2022 302.0 314.64 296.96 298.6 1.71 Million
01 Sep, 2022 296.8 303.9 296.5 299.96 608.46 Thousand
30 Aug, 2022 300.0 302.46 295.0 297.46 672.66 Thousand
29 Aug, 2022 294.0 302.76 290.76 298.2 3.5 Million