RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 287.46 293.04 284.7 290.4 695.58 Thousand
25 Aug, 2022 279.04 289.46 279.04 287.0 750.39 Thousand
24 Aug, 2022 278.0 283.0 277.1 279.64 248.04 Thousand
23 Aug, 2022 280.04 285.2 274.0 279.1 480.19 Thousand
22 Aug, 2022 273.7 283.0 270.1 281.0 882.79 Thousand
19 Aug, 2022 272.3 275.0 269.7 273.7 309.12 Thousand
18 Aug, 2022 275.0 276.0 270.0 271.3 227.58 Thousand
17 Aug, 2022 279.0 282.0 273.96 275.46 497.9 Thousand
16 Aug, 2022 271.96 276.8 269.5 276.1 407.3 Thousand
12 Aug, 2022 266.96 272.0 265.54 270.8 224.93 Thousand