RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 269.2 271.1 264.96 267.7 239.56 Thousand
10 Aug, 2022 266.46 269.0 264.46 268.6 216.61 Thousand
08 Aug, 2022 265.76 266.46 263.1 265.7 154.5 Thousand
05 Aug, 2022 266.76 267.76 252.26 265.76 265.98 Thousand
04 Aug, 2022 268.8 268.8 261.26 267.36 249.45 Thousand
03 Aug, 2022 275.0 275.0 263.0 267.26 300.37 Thousand
02 Aug, 2022 274.86 274.86 265.4 266.96 388.2 Thousand
01 Aug, 2022 264.36 269.96 262.04 266.96 414.28 Thousand
29 Jul, 2022 264.4 267.0 260.36 263.04 908.95 Thousand
28 Jul, 2022 252.94 264.14 252.94 261.36 2.06 Million