RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 256.7 256.7 250.1 251.26 104.93 Thousand
26 Jul, 2022 252.0 256.76 249.06 255.2 182.17 Thousand
25 Jul, 2022 255.14 255.76 250.14 252.0 141.16 Thousand
22 Jul, 2022 248.06 257.0 246.56 255.14 399.21 Thousand
21 Jul, 2022 250.9 251.26 246.0 248.3 197.17 Thousand
20 Jul, 2022 242.0 251.14 242.0 249.56 636.22 Thousand
19 Jul, 2022 242.1 243.7 240.56 241.14 106.86 Thousand
18 Jul, 2022 237.0 245.6 235.64 244.56 513.42 Thousand
15 Jul, 2022 235.5 237.0 232.26 235.06 677.64 Thousand
14 Jul, 2022 235.0 237.0 229.1 234.36 1.52 Million