RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 232.9 | 236.4 | 231.3 | 235.0 | 7.09 Million |
| 12 Jul, 2022 | 238.0 | 238.5 | 229.0 | 231.9 | 402.59 Thousand |
| 11 Jul, 2022 | 239.26 | 240.0 | 236.7 | 239.1 | 140.1 Thousand |
| 08 Jul, 2022 | 240.4 | 240.5 | 238.2 | 239.26 | 106.06 Thousand |
| 07 Jul, 2022 | 236.0 | 239.9 | 235.2 | 239.2 | 158.58 Thousand |
| 06 Jul, 2022 | 237.8 | 237.8 | 233.7 | 235.94 | 103.24 Thousand |
| 05 Jul, 2022 | 240.1 | 241.7 | 236.7 | 237.8 | 98.01 Thousand |
| 04 Jul, 2022 | 235.94 | 240.0 | 233.94 | 238.94 | 158.94 Thousand |
| 01 Jul, 2022 | 234.0 | 235.14 | 232.26 | 234.76 | 59.6 Thousand |
| 30 Jun, 2022 | 231.9 | 235.94 | 228.5 | 234.86 | 190.81 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO