RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 228.7 238.9 227.8 230.8 115.75 Thousand
28 Jun, 2022 229.4 231.0 227.4 229.94 116.53 Thousand
27 Jun, 2022 232.56 233.0 227.06 228.9 392.66 Thousand
24 Jun, 2022 232.56 232.56 230.0 230.8 123.28 Thousand
23 Jun, 2022 232.44 232.5 230.0 231.36 90.53 Thousand
22 Jun, 2022 231.9 233.06 230.14 232.5 64.33 Thousand
21 Jun, 2022 227.94 232.76 227.94 231.94 71.6 Thousand
20 Jun, 2022 229.5 229.94 226.2 227.94 154.82 Thousand
17 Jun, 2022 236.2 238.3 227.86 228.7 1.1 Million
16 Jun, 2022 242.0 242.0 232.0 233.1 232.87 Thousand