RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 238.5 | 240.0 | 238.1 | 238.8 | 119.49 Thousand |
| 14 Jun, 2022 | 240.06 | 242.0 | 239.0 | 239.44 | 223.77 Thousand |
| 13 Jun, 2022 | 241.9 | 242.5 | 240.0 | 240.4 | 200.08 Thousand |
| 10 Jun, 2022 | 248.6 | 248.6 | 242.6 | 243.0 | 184.75 Thousand |
| 09 Jun, 2022 | 246.0 | 249.6 | 244.1 | 249.1 | 205.83 Thousand |
| 08 Jun, 2022 | 249.8 | 249.8 | 243.3 | 245.56 | 271.26 Thousand |
| 07 Jun, 2022 | 243.5 | 246.2 | 241.5 | 245.36 | 133.79 Thousand |
| 06 Jun, 2022 | 244.36 | 244.5 | 238.94 | 243.94 | 285.18 Thousand |
| 03 Jun, 2022 | 246.0 | 246.9 | 243.0 | 244.4 | 303.66 Thousand |
| 02 Jun, 2022 | 244.94 | 247.0 | 241.6 | 244.3 | 313.11 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO