RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 246.64 | 249.2 | 243.9 | 244.3 | 451.54 Thousand |
| 31 May, 2022 | 246.4 | 248.9 | 246.1 | 246.64 | 335.57 Thousand |
| 30 May, 2022 | 249.8 | 252.06 | 245.1 | 246.4 | 434.1 Thousand |
| 27 May, 2022 | 249.0 | 250.6 | 247.9 | 248.8 | 88.04 Thousand |
| 26 May, 2022 | 249.94 | 251.44 | 246.0 | 247.1 | 256.56 Thousand |
| 25 May, 2022 | 258.0 | 258.0 | 248.0 | 250.0 | 523.74 Thousand |
| 24 May, 2022 | 253.06 | 256.5 | 250.36 | 253.26 | 164.89 Thousand |
| 23 May, 2022 | 255.1 | 255.44 | 248.86 | 252.64 | 123.6 Thousand |
| 20 May, 2022 | 248.9 | 251.94 | 246.0 | 251.1 | 210.47 Thousand |
| 19 May, 2022 | 246.0 | 248.26 | 246.0 | 246.56 | 345.95 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO