RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 60.15 | 64.65 | 59.95 | 61.9 | 45.41 Thousand |
| 15 Apr, 2021 | 62.4 | 62.4 | 58.6 | 59.2 | 7683.00 |
| 13 Apr, 2021 | 58.0 | 65.1 | 58.0 | 60.65 | 38.9 Thousand |
| 12 Apr, 2021 | 58.0 | 61.85 | 55.45 | 56.65 | 14.41 Thousand |
| 09 Apr, 2021 | 61.3 | 62.0 | 60.0 | 60.25 | 15.26 Thousand |
| 08 Apr, 2021 | 61.15 | 63.75 | 61.0 | 62.05 | 12.5 Thousand |
| 07 Apr, 2021 | 61.5 | 62.0 | 60.5 | 60.85 | 4620.00 |
| 06 Apr, 2021 | 60.6 | 62.55 | 60.2 | 60.8 | 7220.00 |
| 05 Apr, 2021 | 61.9 | 64.0 | 60.0 | 61.45 | 18.81 Thousand |
| 01 Apr, 2021 | 61.1 | 63.0 | 61.1 | 62.65 | 19.28 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL