RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 59.65 60.75 59.2 60.2 6654.00
30 Mar, 2021 64.8 64.8 60.5 60.55 30.4 Thousand
26 Mar, 2021 60.55 63.0 60.5 61.35 10.32 Thousand
25 Mar, 2021 62.9 65.0 60.0 60.55 61.09 Thousand
24 Mar, 2021 62.95 63.0 60.1 60.9 19.8 Thousand
23 Mar, 2021 60.5 61.75 60.0 60.25 11.66 Thousand
22 Mar, 2021 60.25 64.0 59.1 59.85 22.47 Thousand
19 Mar, 2021 65.0 65.0 60.0 60.95 16.32 Thousand
18 Mar, 2021 65.65 68.0 61.0 61.4 62.74 Thousand
17 Mar, 2021 72.9 79.95 64.1 65.25 225.79 Thousand